Bloomberg Anywhere Bloomberg Professional About Bloomberg
help



Futures


North/Latin America

INDEXVALUECHANGEOPENHIGHLOWTIME
DJIA INDEX10,690.00-27.0010,709.0010,753.0010,680.0010:46
S&P 5001,157.00-4.301,161.301,164.801,154.7010:47
NASDAQ 1001,932.00-9.751,940.001,947.751,928.0010:47
S&P/TSX 60 697.10-5.90702.60705.30696.3010:37
MEX BOLSA33,090.00-101.0033,240.0033,280.0033,090.0010:31
BOVESPA69,550.00-490.0070,150.0070,385.0069,370.0010:42
 

Europe/Africa

INDEXVALUECHANGEOPENHIGHLOWTIME
DJ EURO STOXX 502,834.00-9.002,862.002,862.002,824.0010:43
FTSE 1005,606.5013.505,615.005,650.505,597.0010:43
CAC 40 10 EURO3,933.50-3.003,959.003,964.003,918.0010:42
DAX6,011.50-8.506,046.006,051.005,997.0010:43
IBEX 3510,999.00-77.5011,147.0011,148.0010,969.0010:40
S&P/MIB22,355.00-17.0022,495.0022,650.0022,300.0010:38
AMSTERDAM340.25-1.70343.75343.75339.7510:43
OMXS301,011.507.041,010.751,016.251,009.5010:43
SWISS MARKET6,815.00-3.006,852.006,870.006,809.0010:43
 
 

Asia/Pacific

INDEXVALUECHANGEOPENHIGHLOWTIME
NIKKEI 22510,740.00-10.0010,760.0010,760.0010,730.0007:00
HANG SENG21,321.0034.0021,355.0021,406.0021,272.0004:15
SPI 2004,881.00-11.004,897.004,909.004,875.0010:47
 

Related News


Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.